일자	종가	등락	등락률(%)	거래량
11/13	19,800	1350	-6.38%	371,576
11/12	21,150	800	-3.64%	435,039
11/11	21,950	1200	5.78%	795,210
11/08	20,750	2350	12.77%	890,632
11/07	18,400	1400	-7.07%	490,972
11/06	19,800	1250	-5.94%	944,164
11/05	21,050	2350	-10.04%	541,977
11/04	23,400	1250	5.64%	1,024,834
11/01	22,150	1850	-7.71%	651,052
10/31	24,000	1700	-6.61%	311,998