일자	종가	등락	등락률(%)	거래량
12/30	9,440	105	1.12%	3,639
12/27	9,335	80	-0.85%	2,550
12/26	9,415	30	-0.32%	5,138
12/24	9,445	10	-0.11%	3,556
12/23	9,455	85	0.91%	5,452
12/20	9,370	85	-0.90%	2,680
12/19	9,455	10	0.11%	1,511
12/18	9,445	25	-0.26%	283
12/17	9,470	30	-0.32%	2,508
12/16	9,500	60	0.64%	21,584