일자	종가	등락	등락률(%)	거래량
11/13	5,800	320	-5.23%	37,140
11/12	6,120	420	-6.42%	39,289
11/11	6,540	260	-3.82%	44,790
11/08	6,800	10	0.15%	109,126
11/07	6,790	260	-3.69%	42,435
11/06	7,050	10	0.14%	23,464
11/05	7,040	120	-1.68%	16,795
11/04	7,160	30	0.42%	41,180
11/01	7,130	210	-2.86%	26,460
10/31	7,340	280	3.97%	53,564