일자	종가	등락	등락률(%)	거래량
11/13	6,155	145	2.41%	20,471
11/12	6,010	140	2.39%	15,442
11/11	5,870	90	1.56%	5,660
11/08	5,780	0	0.00%	562
11/07	5,780	0	0.00%	1,691
11/06	5,780	15	0.26%	17,988
11/05	5,765	35	0.61%	1,878
11/04	5,730	90	-1.55%	1,664
11/01	5,820	40	0.69%	1,438
10/31	5,780	75	1.31%	86,283