일자	종가	등락	등락률(%)	거래량
11/13	42,450	2750	6.93%	212,398
11/12	39,700	950	2.45%	129,319
11/11	38,750	2250	-5.49%	95,756
11/08	41,000	650	1.61%	64,821
11/07	40,350	1200	-2.89%	100,774
11/06	41,550	2250	-5.14%	145,442
11/05	43,800	1500	3.55%	269,167
11/04	42,300	1500	3.68%	164,032
11/01	40,800	0	0.00%	57,922
10/31	40,800	650	1.62%	62,178