일자	종가	등락	등락률(%)	거래량
11/13	7,710	330	-4.10%	102,153
11/12	8,040	280	-3.37%	102,958
11/11	8,320	230	-2.69%	79,357
11/08	8,550	60	-0.70%	46,487
11/07	8,610	170	-1.94%	118,992
11/06	8,780	550	-5.89%	115,524
11/05	9,330	110	1.19%	54,067
11/04	9,220	40	0.44%	31,930
11/01	9,180	50	-0.54%	85,480
10/31	9,230	180	-1.91%	50,039