일자	종가	등락	등락률(%)	거래량
11/14	296,000	2000	0.68%	121,317
11/13	294,000	1500	-0.51%	146,663
11/12	295,500	22000	-6.93%	285,788
11/11	317,500	7500	-2.31%	148,830
11/08	325,000	26000	-7.41%	405,149
11/07	351,000	3500	1.01%	152,152
11/06	347,500	15000	4.51%	193,525
11/05	332,500	5000	-1.48%	104,877
11/04	337,500	4000	1.20%	95,408
11/01	333,500	2500	0.76%	59,003