일자	종가	등락	등락률(%)	거래량
11/13	1,959	51	-2.54%	125,343
11/12	2,010	70	-3.37%	152,974
11/11	2,080	45	-2.12%	118,377
11/08	2,125	25	-1.16%	52,127
11/07	2,150	10	-0.46%	82,998
11/06	2,160	30	-1.37%	78,268
11/05	2,190	60	-2.67%	130,521
11/04	2,250	60	2.74%	91,461
11/01	2,190	40	-1.79%	83,993
10/31	2,230	15	-0.67%	71,054