일자	종가	등락	등락률(%)	거래량
11/13	1,282	17	-1.31%	122,055
11/12	1,299	27	-2.04%	100,954
11/11	1,326	22	-1.63%	69,688
11/08	1,348	23	1.74%	32,580
11/07	1,325	11	-0.82%	30,696
11/06	1,336	17	-1.26%	83,003
11/05	1,353	6	0.45%	49,355
11/04	1,347	16	1.20%	47,423
11/01	1,331	6	-0.45%	31,481
10/31	1,337	4	0.30%	37,864