일자	종가	등락	등락률(%)	거래량
11/13	1,375	111	-7.47%	446,266
11/12	1,486	84	-5.35%	356,231
11/11	1,570	8	-0.51%	121,157
11/08	1,578	1	0.06%	65,266
11/07	1,577	1	-0.06%	71,248
11/06	1,578	2	0.13%	91,247
11/05	1,576	7	0.45%	32,712
11/04	1,569	23	1.49%	108,877
11/01	1,546	27	-1.72%	344,427
10/31	1,573	19	-1.19%	71,220