일자	종가	등락	등락률(%)	거래량
12/03	724	7	0.98%	364,323
12/02	717	18	-2.45%	728,039
11/29	735	266	-26.57%	8,543,272
11/28	1,001	7	0.70%	124,767
11/27	994	1	-0.10%	17,410
11/26	995	7	0.71%	54,096
11/25	988	10	1.02%	52,375
11/22	978	16	-1.61%	52,661
11/21	994	4	-0.40%	20,992
11/20	998	2	0.20%	9,041