일자	종가	등락	등락률(%)	거래량
11/13	2,170	125	-5.45%	636,647
11/12	2,295	5	0.22%	1,367,302
11/11	2,290	100	-4.18%	813,848
11/08	2,390	50	-2.05%	565,208
11/07	2,440	60	2.52%	3,842,565
11/06	2,380	70	-2.86%	1,214,610
11/05	2,450	130	-5.04%	943,119
11/04	2,580	105	-3.91%	1,292,653
11/01	2,685	105	4.07%	4,500,942
10/31	2,580	20	-0.77%	9,143,700