일자	종가	등락	등락률(%)	거래량
11/14	3,690	40	-1.07%	95,741
11/13	3,730	60	-1.58%	81,002
11/12	3,790	215	-5.37%	178,292
11/11	4,005	130	-3.14%	86,267
11/08	4,135	105	2.61%	40,715
11/07	4,030	50	-1.23%	47,895
11/06	4,080	80	-1.92%	73,496
11/05	4,160	55	1.34%	54,369
11/04	4,105	30	0.74%	59,596
11/01	4,075	65	-1.57%	60,099