일자	종가	등락	등락률(%)	거래량
11/13	6,260	220	-3.40%	194,966
11/12	6,480	160	-2.41%	233,032
11/11	6,640	210	-3.07%	160,656
11/08	6,850	150	2.24%	121,679
11/07	6,700	60	-0.89%	163,877
11/06	6,760	230	-3.29%	346,113
11/05	6,990	260	-3.59%	335,474
11/04	7,250	260	3.72%	215,401
11/01	6,990	340	-4.64%	259,682
10/31	7,330	80	1.10%	232,467