일자	종가	등락	등락률(%)	거래량
12/03	13,910	300	2.20%	14,590
12/02	13,610	530	-3.75%	15,725
11/29	14,140	240	-1.67%	11,472
11/28	14,380	300	-2.04%	5,382
11/27	14,680	290	-1.94%	20,505
11/26	14,970	280	-1.84%	14,375
11/25	15,250	390	2.62%	18,032
11/22	14,860	560	3.92%	24,355
11/21	14,300	290	2.07%	19,540
11/20	14,010	490	-3.38%	18,954