일자	종가	등락	등락률(%)	거래량
11/13	3,850	75	-1.91%	133,147
11/12	3,925	120	-2.97%	89,661
11/11	4,045	25	0.62%	234,873
11/08	4,020	25	0.63%	105,053
11/07	3,995	35	0.88%	86,418
11/06	3,960	20	0.51%	105,547
11/05	3,940	30	0.77%	284,083
11/04	3,910	5	-0.13%	57,038
11/01	3,915	25	-0.63%	87,748
10/31	3,940	15	0.38%	54,166