일자	종가	등락	등락률(%)	거래량
11/14	3,875	20	-0.51%	30,284
11/13	3,895	45	1.17%	46,217
11/12	3,850	40	-1.03%	130,549
11/11	3,890	25	-0.64%	91,031
11/08	3,915	10	-0.25%	31,785
11/07	3,925	15	-0.38%	59,082
11/06	3,940	15	-0.38%	48,338
11/05	3,955	20	0.51%	20,761
11/04	3,935	5	0.13%	44,836
11/01	3,930	5	0.13%	38,325