일자	종가	등락	등락률(%)	거래량
11/13	6,840	370	-5.13%	67,920
11/12	7,210	540	-6.97%	80,304
11/11	7,750	350	-4.32%	38,048
11/08	8,100	90	1.12%	24,528
11/07	8,010	20	-0.25%	13,682
11/06	8,030	130	-1.59%	20,485
11/05	8,160	10	-0.12%	11,304
11/04	8,170	300	3.81%	19,081
11/01	7,870	390	-4.72%	33,408
10/31	8,260	110	1.35%	36,345