일자	종가	등락	등락률(%)	거래량
11/13	4,310	165	-3.69%	33,991
11/12	4,475	50	1.13%	52,380
11/11	4,425	210	-4.53%	43,486
11/08	4,635	75	1.64%	16,820
11/07	4,560	5	-0.11%	10,355
11/06	4,565	125	-2.67%	26,409
11/05	4,690	10	0.21%	19,455
11/04	4,680	130	2.86%	24,091
11/01	4,550	100	-2.15%	39,458
10/31	4,650	65	-1.38%	20,821