일자	종가	등락	등락률(%)	거래량
12/03	1,568	4	0.26%	47,414
12/02	1,564	30	-1.88%	60,241
11/29	1,594	57	-3.45%	55,807
11/28	1,651	4	0.24%	36,665
11/27	1,647	30	-1.79%	56,502
11/26	1,677	47	2.88%	73,927
11/25	1,630	9	0.56%	146,202
11/22	1,621	8	-0.49%	74,087
11/21	1,629	45	-2.69%	49,700
11/20	1,674	4	-0.24%	47,619