일자	종가	등락	등락률(%)	거래량
11/13	3,250	35	1.09%	77,254
11/12	3,215	45	-1.38%	75,816
11/11	3,260	95	-2.83%	69,618
11/08	3,355	50	-1.47%	64,088
11/07	3,405	105	-2.99%	93,450
11/06	3,510	25	-0.71%	55,051
11/05	3,535	35	1.00%	41,133
11/04	3,500	15	-0.43%	42,969
11/01	3,515	10	0.29%	57,630
10/31	3,505	105	3.09%	47,791