일자	종가	등락	등락률(%)	거래량
12/30	2,420	45	1.89%	78,620
12/27	2,375	60	-2.46%	171,039
12/26	2,435	20	-0.81%	172,786
12/24	2,455	85	-3.35%	120,978
12/23	2,540	65	2.63%	105,943
12/20	2,475	90	-3.51%	179,509
12/19	2,565	80	-3.02%	148,190
12/18	2,645	85	-3.11%	168,813
12/17	2,730	125	4.80%	199,728
12/16	2,605	50	1.96%	183,482