일자	종가	등락	등락률(%)	거래량
11/13	7,300	110	-1.48%	15,814
11/12	7,410	270	-3.52%	28,168
11/11	7,680	170	-2.17%	20,344
11/08	7,850	90	-1.13%	18,857
11/07	7,940	170	-2.10%	54,754
11/06	8,110	40	-0.49%	15,723
11/05	8,150	50	0.62%	29,542
11/04	8,100	130	-1.58%	19,971
11/01	8,230	10	-0.12%	5,333
10/31	8,240	20	0.24%	1,627