일자	종가	등락	등락률(%)	거래량
12/30	8,900	400	4.71%	83,807
12/27	8,500	450	-5.03%	22,308
12/26	8,950	130	1.47%	12,867
12/24	8,820	290	-3.18%	37,935
12/23	9,110	350	-3.70%	33,517
12/20	9,460	120	-1.25%	47,323
12/19	9,580	140	1.48%	55,439
12/18	9,440	310	-3.18%	74,598
12/17	9,750	70	-0.71%	634,664
12/16	9,820	910	10.21%	75,394