일자	종가	등락	등락률(%)	거래량
11/13	1,779	86	-4.61%	318,457
11/12	1,865	100	-5.09%	593,944
11/11	1,965	20	-1.01%	265,954
11/08	1,985	15	-0.75%	289,879
11/07	2,000	5	-0.25%	251,106
11/06	2,005	55	-2.67%	457,764
11/05	2,060	15	-0.72%	273,766
11/04	2,075	40	1.97%	201,933
11/01	2,035	20	-0.97%	248,634
10/31	2,055	35	-1.67%	393,832