일자	종가	등락	등락률(%)	거래량
11/13	7,700	190	-2.41%	153,706
11/12	7,890	170	-2.11%	120,848
11/11	8,060	370	-4.39%	369,021
11/08	8,430	1160	-12.10%	741,534
11/07	9,590	140	1.48%	73,198
11/06	9,450	100	1.07%	106,793
11/05	9,350	90	0.97%	74,060
11/04	9,260	130	1.42%	68,313
11/01	9,130	120	-1.30%	43,427
10/31	9,250	380	4.28%	77,080