일자	종가	등락	등락률(%)	거래량
12/24	22,385	55	0.25%	25,249
12/23	22,330	575	2.64%	29,286
12/20	21,755	200	-0.91%	28,563
12/19	21,955	615	-2.72%	30,207
12/18	22,570	150	-0.66%	32,278
12/17	22,720	290	1.29%	36,380
12/16	22,430	195	0.88%	40,250
12/13	22,235	155	-0.69%	27,028
12/12	22,390	395	1.80%	30,766
12/11	21,995	15	0.07%	27,110