일자	종가	등락	등락률(%)	거래량
12/30	12,835	140	-1.08%	522
12/27	12,975	0	0.00%	439
12/26	12,975	115	0.89%	114
12/24	12,860	20	-0.16%	353
12/23	12,880	85	0.66%	537
12/20	12,795	40	-0.31%	124
12/19	12,835	125	-0.96%	1,040
12/18	12,960	35	0.27%	236
12/17	12,925	95	-0.73%	103
12/16	13,020	0	0.00%	244