일자	종가	등락	등락률(%)	거래량
11/13	4,545	185	-3.91%	28,539
11/12	4,730	15	-0.32%	61,136
11/11	4,745	125	-2.57%	29,465
11/08	4,870	150	-2.99%	18,782
11/07	5,020	20	-0.40%	17,896
11/06	5,040	55	1.10%	49,720
11/05	4,985	175	3.64%	86,375
11/04	4,810	30	0.63%	42,476
11/01	4,780	60	-1.24%	31,262
10/31	4,840	70	1.47%	56,967