일자	종가	등락	등락률(%)	거래량
12/09	2,095	10	-0.48%	31,753
12/06	2,105	5	-0.24%	20,942
12/05	2,110	0	0.00%	3,623
12/04	2,110	10	-0.47%	621
12/03	2,120	0	0.00%	3,397
12/02	2,120	10	-0.47%	16,124
11/29	2,130	5	0.24%	4,293
11/28	2,125	0	0.00%	6,939
11/27	2,125	0	0.00%	3,333
11/26	2,125	0	0.00%	7,000