일자	종가	등락	등락률(%)	거래량
11/13	4,950	70	-1.39%	27,497
11/12	5,020	200	-3.83%	67,138
11/11	5,220	330	-5.95%	38,454
11/08	5,550	70	1.28%	25,817
11/07	5,480	150	-2.66%	39,320
11/06	5,630	150	-2.60%	34,214
11/05	5,780	100	-1.70%	18,508
11/04	5,880	30	0.51%	15,469
11/01	5,850	50	-0.85%	31,710
10/31	5,900	230	4.06%	56,240