일자	종가	등락	등락률(%)	거래량
11/13	12,850	140	-1.08%	71,813
11/12	12,990	310	-2.33%	101,102
11/11	13,300	210	1.60%	159,450
11/08	13,090	220	1.71%	182,177
11/07	12,870	560	4.55%	409,296
11/06	12,310	130	-1.05%	51,433
11/05	12,440	370	3.07%	110,049
11/04	12,070	210	1.77%	90,946
11/01	11,860	190	1.63%	41,867
10/31	11,670	30	0.26%	8,544