일자	종가	등락	등락률(%)	거래량
11/13	10,580	350	-3.20%	297,584
11/12	10,930	750	-6.42%	319,821
11/11	11,680	610	-4.96%	428,774
11/08	12,290	570	4.86%	1,379,011
11/07	11,720	370	3.26%	355,102
11/06	11,350	850	-6.97%	576,530
11/05	12,200	70	0.58%	667,738
11/04	12,130	10	0.08%	481,193
11/01	12,120	790	-6.12%	896,449
10/31	12,910	1690	-11.58%	1,166,378