일자	종가	등락	등락률(%)	거래량
12/02	20,200	0	0.00%	88,724
11/29	20,200	300	-1.46%	94,277
11/28	20,500	0	0.00%	47,264
11/27	20,500	200	-0.97%	86,455
11/26	20,700	1030	5.24%	183,145
11/25	19,670	1010	5.41%	96,742
11/22	18,660	10	0.05%	95,844
11/21	18,650	960	-4.90%	278,454
11/20	19,610	3140	-13.80%	639,898
11/19	22,750	600	-2.57%	181,642