일자	종가	등락	등락률(%)	거래량
12/30	15,015	170	-1.12%	688
12/27	15,185	290	1.95%	348
12/26	14,895	325	2.23%	420
12/24	14,570	110	-0.75%	84
12/23	14,680	160	1.10%	125
12/20	14,520	180	-1.22%	805
12/19	14,700	115	-0.78%	83
12/18	14,815	205	-1.36%	15
12/17	15,020	30	-0.20%	72
12/16	15,050	30	0.20%	26