일자	종가	등락	등락률(%)	거래량
11/13	11,040	165	-1.47%	2,127
11/12	11,205	55	0.49%	686
11/11	11,150	105	0.95%	1,507
11/08	11,045	65	0.59%	402
11/07	10,980	530	5.07%	1,693
11/06	10,450	10	-0.10%	161
11/05	10,460	20	-0.19%	382
11/04	10,480	235	2.29%	1,922
11/01	10,245	150	1.49%	1,004
10/31	10,095	170	-1.66%	515