일자	종가	등락	등락률(%)	거래량
10/30	71,100	100	-0.14%	6,357
10/29	71,200	400	-0.56%	2,331
10/28	71,600	1600	2.29%	8,172
10/25	70,000	1700	-2.37%	11,848
10/24	71,700	400	-0.55%	11,535
10/23	72,100	200	0.28%	8,630
10/22	71,900	1900	-2.57%	10,484
10/21	73,800	0	0.00%	4,390
10/18	73,800	200	-0.27%	8,614
10/17	74,000	1900	-2.50%	28,644