일자	종가	등락	등락률(%)	거래량
10/30	16,210	50	-0.31%	1,404
10/29	16,260	170	-1.03%	895
10/28	16,430	170	1.05%	4,358
10/25	16,260	30	-0.18%	6,248
10/24	16,290	40	0.25%	3,080
10/23	16,250	70	0.43%	518
10/22	16,180	110	0.68%	984
10/21	16,070	50	-0.31%	1,217
10/18	16,120	30	0.19%	193
10/17	16,090	130	-0.80%	1,268