일자	종가	등락	등락률(%)	거래량
10/30	6,400	30	0.47%	12,531
10/29	6,370	0	0.00%	13,352
10/28	6,370	0	0.00%	15,169
10/25	6,370	40	-0.62%	21,276
10/24	6,410	0	0.00%	9,369
10/23	6,410	20	-0.31%	33,180
10/22	6,430	20	-0.31%	18,548
10/21	6,450	40	-0.62%	37,175
10/18	6,490	10	-0.15%	8,588
10/17	6,500	10	0.15%	29,981