일자	종가	등락	등락률(%)	거래량
10/30	10,180	90	0.89%	7,987
10/29	10,090	20	0.20%	9,362
10/28	10,070	20	0.20%	16,256
10/25	10,050	370	-3.55%	23,559
10/24	10,420	190	-1.79%	3,864
10/23	10,610	80	-0.75%	5,780
10/22	10,690	110	-1.02%	6,730
10/21	10,800	100	-0.92%	10,125
10/18	10,900	220	-1.98%	11,607
10/17	11,120	180	-1.59%	4,166