일자	종가	등락	등락률(%)	거래량
10/30	2,310	35	-1.49%	281,196
10/29	2,345	15	-0.64%	407,277
10/28	2,360	50	2.16%	227,661
10/25	2,310	25	-1.07%	276,145
10/24	2,335	45	-1.89%	276,890
10/23	2,380	10	0.42%	297,830
10/22	2,370	70	-2.87%	465,758
10/21	2,440	25	-1.01%	273,314
10/18	2,465	25	-1.00%	537,035
10/17	2,490	35	1.43%	278,685