일자	종가	등락	등락률(%)	거래량
10/30	7,730	0	0.00%	3,899
10/29	7,730	80	1.05%	6,420
10/28	7,650	50	0.66%	1,416
10/25	7,600	120	-1.55%	3,393
10/24	7,720	20	-0.26%	489
10/23	7,740	20	0.26%	183
10/22	7,720	10	0.13%	1,132
10/21	7,710	10	0.13%	1,399
10/18	7,700	30	-0.39%	741
10/17	7,730	130	-1.65%	6,708