일자	종가	등락	등락률(%)	거래량
10/30	440	1	0.23%	294,281
10/29	439	4	0.92%	89,793
10/28	435	12	2.84%	370,693
10/25	423	53	-11.13%	1,720,527
10/24	476	8	-1.65%	40,446
10/23	484	4	-0.82%	48,073
10/22	488	8	-1.61%	44,574
10/21	496	1	-0.20%	56,436
10/18	497	5	-1.00%	61,750
10/17	502	0	0.00%	34,823