일자	종가	등락	등락률(%)	거래량
10/30	5,200	40	0.78%	7,172
10/29	5,160	90	1.78%	9,902
10/28	5,070	120	2.42%	6,127
10/25	4,950	110	-2.17%	12,291
10/24	5,060	70	-1.36%	4,130
10/23	5,130	20	0.39%	4,251
10/22	5,110	10	0.20%	13,955
10/21	5,100	110	-2.11%	3,827
10/18	5,210	30	-0.57%	5,167
10/17	5,240	40	-0.76%	3,965