일자	종가	등락	등락률(%)	거래량
10/30	5,880	10	0.17%	14,858
10/29	5,870	20	-0.34%	7,420
10/28	5,890	60	-1.01%	12,697
10/25	5,950	50	0.85%	27,830
10/24	5,900	0	0.00%	19,021
10/23	5,900	100	1.72%	104,597
10/22	5,800	130	-2.19%	37,574
10/21	5,930	70	1.19%	8,387
10/18	5,860	220	-3.62%	40,916
10/17	6,080	70	1.16%	23,079