일자	종가	등락	등락률(%)	거래량
10/30	16,030	20	0.12%	813
10/29	16,010	150	0.95%	1,989
10/28	15,860	40	-0.25%	1,809
10/25	15,900	140	-0.87%	556
10/24	16,040	20	-0.12%	1,086
10/23	16,060	350	-2.13%	2,733
10/22	16,410	350	-2.09%	2,513
10/21	16,760	50	-0.30%	778
10/18	16,810	40	-0.24%	385
10/17	16,850	0	0.00%	472