일자	종가	등락	등락률(%)	거래량
10/30	4,975	10	-0.20%	6,291
10/29	4,985	25	-0.50%	12,505
10/28	5,010	15	0.30%	8,505
10/25	4,995	55	-1.09%	18,933
10/24	5,050	30	0.60%	9,068
10/23	5,020	20	-0.40%	3,651
10/22	5,040	60	-1.18%	9,807
10/21	5,100	80	1.59%	14,776
10/18	5,020	150	-2.90%	10,212
10/17	5,170	140	2.78%	12,105