일자	종가	등락	등락률(%)	거래량
10/30	15,900	260	1.66%	5,415
10/29	15,640	250	-1.57%	10,718
10/28	15,890	30	-0.19%	10,139
10/25	15,920	240	-1.49%	8,164
10/24	16,160	230	-1.40%	12,141
10/23	16,390	170	-1.03%	9,446
10/22	16,560	110	-0.66%	4,663
10/21	16,670	0	0.00%	5,006
10/18	16,670	100	-0.60%	5,496
10/17	16,770	130	-0.77%	7,937