일자	종가	등락	등락률(%)	거래량
10/30	7,330	30	0.41%	63,789
10/29	7,300	20	0.27%	64,335
10/28	7,280	760	11.66%	309,128
10/25	6,520	360	5.84%	123,449
10/24	6,160	60	-0.96%	32,582
10/23	6,220	70	1.14%	20,358
10/22	6,150	280	-4.35%	30,426
10/21	6,430	40	0.63%	10,503
10/18	6,390	0	0.00%	11,561
10/17	6,390	70	1.11%	18,575