일자	종가	등락	등락률(%)	거래량
10/30	1,622	5	-0.31%	63,652
10/29	1,627	3	0.18%	62,714
10/28	1,624	62	3.97%	123,345
10/25	1,562	20	1.30%	108,806
10/24	1,542	13	-0.84%	65,791
10/23	1,555	8	0.52%	84,326
10/22	1,547	46	-2.89%	89,745
10/21	1,593	10	0.63%	62,042
10/18	1,583	17	-1.06%	124,077
10/17	1,600	11	0.69%	69,142